Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,010.00
Daily Change
10.00
0.33%
Monthly
-2.59%
Yearly
-18.87%
Q2 Forecast
2,979.59
Jasa Marga (persero) reported IDR7.26B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 21773.61B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Bank Central Asia
IDR 123.01B
233.7M
Dec/2025
Bank Negara
IDR 37.26B
0
Dec/2025
Bank Rakyat Indo
IDR 7.58T
0
Sep/2024
Bukit Asam (Persero)
IDR 11.51B
0
Sep/2025
CCR
BRL 2.01B
372K
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 695.62M
0
Dec/2025
Indocement Tung
IDR 3.31B
40.22M
Sep/2025
Perusahaan Gas
USD 24.24B
0
Dec/2025
Pinfra
MXN 429.54M
0
Dec/2025
Semen Indonesia
IDR 6.74B
0
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.330
2.92
2.60%
Brent
111.315
1.54
1.41%
Natural gas
2.7934
0.02
-0.63%
Gasoline
3.3494
0.04
1.25%
Heating Oil
4.4438
0.12
2.67%
Gold
4645.10
5.94
-0.13%
Silver
72.336
0.37
-0.51%
Copper
5.5897
0.01
0.11%
Soybeans
1167.85
1.10
0.09%
Wheat
594.70
0.55
-0.09%
Coal
137.90
0.00
0.00%
Steel
3100.00
3.00
-0.10%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
803.00
3.50
0.44%
More
Actual
Chg
%Chg
EURUSD
1.15304
0.0011
-0.09%
GBPUSD
1.32182
0.0017
-0.13%
AUDUSD
0.69075
0.0010
-0.14%
NZDUSD
0.56977
0.0013
-0.23%
USDJPY
159.870
0.1815
0.11%
USDCNY
6.88157
0.0061
0.09%
USDCHF
0.79966
0.0017
0.21%
USDCAD
1.39244
0.0014
0.10%
USDMXN
17.7869
0.0189
0.11%
USDINR
93.1600
0.1964
0.21%
USDBRL
5.14100
0.0013
-0.03%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.92
1.0600
-0.07%
DXY
100.110
0.1238
0.12%
USDTRY
44.6071
0.0016
0.00%
More
Actual
Chg
%Chg
US500
6588.52
23
-0.35%
US30
46577
93
-0.20%
US100
24057
135
-0.56%
JP225
53307
107
-0.20%
GB100
10436
72
0.69%
DE40
23163
5
-0.02%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8663
84
0.97%
SHANGHAI
3887
7
0.17%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2785
24
0.88%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3550
0.011
0.01%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.000
0.00%
Australia
4.9910
0.050
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.10%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8150
0.004
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68713
185
-0.27%
Ether
2105.24
2.9964
-0.14%
Binance
598.6
2.1000
-0.35%
Cardano
0.24499
0.0013
-0.52%
Solana
79.7717
0.3177
-0.40%
Ripple
1.31529
0.0061
-0.46%
Polkadot
1.24
0.0011
-0.09%
Avalanche
8.66
0.2500
-2.81%
Polygon
0.09
0.0001
-0.11%
Cosmos
1.70
0.0036
-0.21%
Dai
0.99980
0.0004
0.04%
Litecoin
53.570
0.0100
0.02%
Uniswap
3.07
0.0269
-0.87%
Algorand
0.12
0.0038
-3.17%
Bitcoin Cash
433.43
1.9900
-0.46%
More
News
China Stocks Rebound Despite Mideast ...
AUS 10Y Yield Sideways Near Multi-Dec...
Indonesia Shares Retreat for 3rd Sess...
Zinc Holds Decline
Asia FX Updates: New Zealand Dollar ...
Crude Oil Hits 4-week High
Japanese Yen Threads Intervention Lev...
Aussie Dollar Remains Subdued
Dollar Finds Support on Mideast Jitte...
South Korean Shares Rise on Tech Stoc...
More