Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Light
Dark
System
Notifications
Alerts for major calendar releases, even when this tab is minimised or in the background.
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ordinary Share Capital
Chart
Quotes
Financials
Jasa Marga (persero) reported IDR7.26B in Ordinary Share Capital for its fiscal quarter ending in September of 2026.
Financials
Stock Price
IDR 2,740.00
Assets
IDR 164693.89B
Cash and Equivalent
IDR 6351.26B
Cost of Sales
IDR 4285.23B
Current Assets
IDR 9419.09B
Current Liabilities
IDR 22225.79B
Debt
IDR 78078.67B
Dividend Yield
5.99
EBIT
IDR 2326.46B
EBITDA
IDR 2482.67B
Employees
7.99K
EPS Earnings Per Share
IDR 103.2
Equity Capital and Reserves
IDR 37806.38B
Gross Profit on Sales
IDR 3426.05B
Interest Expense on Debt
IDR 937.9B
Interest Income
IDR 63.73B
Loan Capital
IDR 67669.1B
Market Capitalization
IDR 20322.04B
Net Income
IDR 749.04B
Operating Expenses
IDR 5384.82B
Operating Profit
IDR 2326.46B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
5.13
Pre-Tax Profit
IDR 1512.21B
Sales Revenues
IDR 7711.28B
Selling and Administration Expenses
IDR 192.82B
Stock
IDR 173.31B
Trade Creditors
IDR 1566.99B
Trade Debtors
IDR 1463.89B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Jun/2026
Bank Central Asia
IDR 122.88B
136.79M
Mar/2026
Bank Negara
IDR 37.27B
127.31M
Sep/2026
Bank Rakyat Indo
IDR 150.67B
10.05M
Sep/2026
Bukit Asam (Persero)
IDR 11.51B
0
Sep/2026
CCR
BRL 2.01B
986K
Sep/2026
Ecorodovias Infrastutura e Logistica
BRL 695.62M
0
Jun/2026
Indocement Tung
IDR 3.28B
166K
Sep/2026
Perusahaan Gas
USD 24.24B
0
Sep/2026
Pinfra
MXN 429.54M
0
Sep/2026
Semen Indonesia
IDR 6.74B
0
Sep/2026
United Tractors
IDR 3.43B
59.61M
Sep/2026
Commodity
Stocks
Shares
Forex
Crypto
Bonds
Actual
Chg
%Chg
Crude Oil
86.266
0.26
-0.31%
Brent
92.577
0.18
-0.20%
Natural gas
3.2514
0.04
1.13%
Gasoline
2.6011
0.01
-0.25%
Heating Oil
4.2129
0.00
0.04%
Gold
3980.45
7.39
-0.19%
Silver
51.595
0.07
-0.13%
Copper
6.2202
0.05
-0.87%
Soybeans
1227.13
1.87
-0.15%
Wheat
601.27
1.77
0.30%
Coal
142.45
3.45
2.48%
Steel
3031.00
7.00
-0.23%
EU Gas
87.37
0.71
0.82%
Lumber
499.50
11.50
-2.25%
More
Actual
Chg
%Chg
EURUSD
1.10775
0.0012
-0.11%
GBPUSD
1.32566
0.0018
-0.14%
AUDUSD
0.68362
0.0011
-0.16%
NZDUSD
0.55534
0.0009
-0.15%
USDJPY
159.819
0.0190
0.01%
USDCNY
6.66763
0.0062
-0.09%
USDCHF
0.83305
0.0001
-0.01%
USDCAD
1.42590
0.0007
0.05%
USDMXN
18.6316
0.0311
0.17%
USDINR
93.7850
0.0398
0.04%
USDBRL
5.58400
0.0019
0.03%
USDRUB
82.7800
0.1227
0.15%
USDKRW
1327.86
10.9700
-0.82%
DXY
103.006
0.1627
0.16%
USDTRY
50.2576
0.0165
0.03%
More
Actual
Chg
%Chg
United States
7586.08
33
-0.44%
Japan
60790
459
-0.75%
United Kingdom
10835
84
0.78%
Germany
26928
265
0.99%
France
8333
54
0.66%
Italy
51947
191
0.37%
Spain
20028
92
0.46%
Australia
9135
19
-0.20%
China
3663
18
-0.48%
India
82006
127
0.15%
Canada
36412
0
0.00%
Russia
2495
0
0.00%
Brazil
172060
0
0.00%
Singapore
5291
1
-0.03%
Hong Kong
24061
255
-1.05%
More
Actual
Chg
%Chg
Apple
355.63
7.12
2.04%
Tesla
390.84
11.06
2.91%
Microsoft
521.13
12.03
-2.26%
Amazon
266.17
4.70
-1.74%
Meta
628.77
12.62
-1.97%
Nvidia
173.73
4.84
2.87%
Visa
425.55
2.55
0.60%
JPMorgan
343.39
1.32
0.39%
Oracle
128.38
10.40
8.82%
J&J
280.41
0.37
-0.13%
SpaceX
139.75
3.34
-2.33%
Exxon Mobil
166.71
2.24
1.36%
Alphabet
293.45
6.07
2.11%
Goldman Sachs
926.81
16.62
1.83%
Caterpillar
601.61
17.04
2.92%
More
Actual
Chg
%Chg
United States
5.0000
0.010
0.01%
United Kingdom
5.2224
0.015
-0.01%
Japan
2.7960
0.005
0.00%
Australia
5.0360
0.029
-0.03%
Germany
3.3236
0.017
0.02%
Brazil
15.1800
0.075
-0.08%
Russia
16.7550
0.095
0.10%
India
7.2080
0.030
0.03%
Canada
3.7170
0.059
0.06%
Italy
4.3520
0.029
-0.03%
France
4.7960
0.009
0.01%
South Africa
8.6050
0.005
-0.01%
China
1.6101
0.001
0.00%
Switzerland
0.5290
0.015
0.02%
Chile
5.9250
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
73593
433
-0.58%
Ether
2048.83
8.8775
-0.43%
Binance
674.7
5.7900
-0.85%
Cardano
0.17272
0.0017
-0.97%
Solana
82.9538
0.3662
-0.44%
XRP
1.04079
0.0126
-1.20%
Polkadot
0.84
0.0007
-0.08%
Avalanche
8.58
0.0631
0.74%
Polygon
0.09
0.0002
0.24%
Cosmos
1.39
0.0088
-0.63%
Dai
0.99963
0.0002
-0.02%
Litecoin
49.630
0.6141
-1.22%
Uniswap
6.18
0.0665
-1.06%
Algorand
0.09
0.0006
-0.71%
Bitcoin Cash
228.59
0.2100
-0.09%
More
News
ASX 200 Down Slightly from 11-Week Hi...
Palm Oil Rises Further on Bargain Hun...
NZX 50 Extends Record Run on Blue-Chi...
FX Updates: South Korean Won Appreci...
New Zealand 10-Year Yield Edges Lower
Sensex Advances for 10th Consecutive ...
Copper Falls as Strong Dollar Weighs
Rupiah Nears Record Low Amid Dollar S...
Aussie Dollar Hits 9-Month Low
Japan 10-Year Yield Holds Advance
More
×