Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jasa Marga (persero) | JSMR - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
3,200.00
Daily Change
-10.00
-0.31%
Monthly
3.23%
Yearly
-28.57%
Q2 Forecast
3,105.03
Jasa Marga (persero) reported IDR7.26B in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
IDR
Assets
IDR 159995.29B
Cash and Equivalent
IDR 5543.17B
Cost of Sales
IDR 5357.83B
Current Assets
IDR 9268.67B
Current Liabilities
IDR 15995.86B
Debt
IDR 65630.28B
Dividend Yield
4.58
EBIT
IDR 2352.22B
EBITDA
IDR 2579.47B
Employees
7.99K
EPS Earnings Per Share
IDR 127.93
Equity Capital and Reserves
IDR 36355.61B
Gross Profit on Sales
IDR 3449.07B
Interest Expense on Debt
IDR 939.27B
Interest Income
IDR 86.91B
Loan Capital
IDR 71547.22B
Market Capitalization
IDR 23297.77B
Net Income
IDR 930.96B
Operating Expenses
IDR 6454.69B
Operating Profit
IDR 2352.22B
Ordinary Share Capital
IDR 7.26B
PE Price to Earnings
6.83
Pre-Tax Profit
IDR 1580.56B
Sales Revenues
IDR 8806.91B
Selling and Administration Expenses
IDR 304.63B
Stock
IDR 155.08B
Trade Creditors
IDR 474.88B
Trade Debtors
IDR 1739.31B
Ordinary Share Capital
Change
Date
Adaro Energy
USD 28.8B
0
Dec/2025
Bank Central Asia
IDR 123.01B
233.7M
Dec/2025
Bank Negara
IDR 37.26B
0
Dec/2025
Bank Rakyat Indo
IDR 7.58T
0
Sep/2024
Bukit Asam (Persero)
IDR 11.51B
0
Sep/2025
CCR
BRL 2.01B
372K
Dec/2025
Ecorodovias Infrastutura e Logistica
BRL 695.62M
0
Dec/2025
Indocement Tung
IDR 3.31B
40.22M
Sep/2025
Perusahaan Gas
USD 24.24B
0
Dec/2025
Pinfra
MXN 429.54M
0
Dec/2025
Semen Indonesia
IDR 6.74B
0
Dec/2025
United Tractors
IDR 3.57B
59.08M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.413
2.01
2.13%
Brent
107.887
2.56
2.43%
Natural gas
2.5380
0.02
0.59%
Gasoline
3.5235
0.06
1.76%
Heating Oil
4.0615
0.17
4.48%
Gold
4704.81
4.46
-0.09%
Silver
75.686
0.06
0.07%
Copper
6.0420
0.02
0.31%
Soybeans
1167.32
3.57
0.31%
Wheat
612.37
4.12
0.68%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.66
0.17
-0.39%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17435
0.0022
0.19%
GBPUSD
1.35523
0.0021
0.15%
AUDUSD
0.71873
0.0034
0.48%
NZDUSD
0.59111
0.0029
0.49%
USDJPY
159.212
0.1650
-0.10%
USDCNY
6.82152
0.0125
-0.18%
USDCHF
0.78411
0.0009
-0.12%
USDCAD
1.36073
0.0061
-0.45%
USDMXN
17.3553
0.0286
-0.16%
USDINR
94.1900
0.1244
0.13%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1471.01
5.6300
-0.38%
DXY
98.313
0.2201
-0.22%
USDTRY
45.0289
0.0364
0.08%
More
Actual
Chg
%Chg
US500
7157.41
8
-0.11%
US30
49145
86
-0.17%
US100
27289
15
-0.05%
JP225
60329
613
1.03%
GB100
10396
17
0.16%
DE40
24269
140
0.58%
FR40
8203
45
0.55%
IT40
47799
148
0.31%
ES35
17786
94
0.53%
ASX200
8725
61
-0.70%
SHANGHAI
4086
6
0.16%
SENSEX
77266
602
0.79%
TSX
33904
9
-0.03%
MOEX
2740
7
0.25%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3190
0.012
0.01%
United Kingdom
4.9460
0.011
0.01%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0159
0.009
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8220
0.019
0.02%
France
3.6680
0.022
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77881
794
-1.01%
Ether
2322.47
46.5980
-1.97%
Binance
628.1
7.8500
-1.23%
Cardano
0.24768
0.0045
-1.79%
Solana
85.4396
1.5203
-1.75%
XRP
1.41607
0.0150
-1.05%
Polkadot
1.24
0.0258
-2.04%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.96
0.0447
-2.23%
Dai
0.99897
0.0009
-0.09%
Litecoin
55.435
0.8550
-1.52%
Uniswap
3.24
0.0503
-1.53%
Algorand
0.12
0.0022
-1.83%
Bitcoin Cash
448.17
6.9823
-1.53%
More
News
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
More